Pigeon Corporation (7956.T)

JPY 1706.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1572.5 1579.0 1566.0 1577.5 544 Thousand
29 Aug, 2024 1581.0 1588.0 1563.0 1573.5 1.28 Million
28 Aug, 2024 1581.0 1586.0 1565.5 1584.0 535.3 Thousand
27 Aug, 2024 1571.5 1595.0 1565.0 1592.5 747.9 Thousand
26 Aug, 2024 1570.0 1584.5 1560.0 1571.5 890.8 Thousand
25 Aug, 2024 1570.0 1584.5 1560.0 1571.5 890.8 Thousand
23 Aug, 2024 1563.0 1570.5 1555.5 1569.5 581.8 Thousand
22 Aug, 2024 1545.5 1571.5 1542.0 1561.5 855.2 Thousand
21 Aug, 2024 1555.5 1555.5 1539.0 1547.5 651.8 Thousand
20 Aug, 2024 1528.5 1555.5 1520.5 1555.5 1.03 Million