Pigeon Corporation (7956.T)

JPY 1465.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1452.5 1457.0 1445.5 1456.0 754.5 Thousand
27 Dec, 2024 1429.0 1450.5 1427.0 1449.0 1.2 Million
26 Dec, 2024 1462.0 1470.5 1459.0 1465.5 1.46 Million
25 Dec, 2024 1470.0 1472.0 1456.5 1461.0 762.3 Thousand
24 Dec, 2024 1475.0 1479.0 1469.5 1470.0 597.8 Thousand
23 Dec, 2024 1467.5 1481.5 1462.0 1470.0 728.6 Thousand
20 Dec, 2024 1480.0 1480.0 1461.0 1464.0 856.6 Thousand
19 Dec, 2024 1460.0 1477.0 1460.0 1466.0 778.6 Thousand
18 Dec, 2024 1478.0 1485.5 1470.0 1472.0 815.1 Thousand
17 Dec, 2024 1474.5 1488.0 1467.0 1479.0 759 Thousand