Pigeon Corporation (7956.T)

JPY 1689.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1726.5 1733.0 1699.0 1702.0 1.07 Million
23 Apr, 2025 1726.5 1733.0 1699.0 1702.0 1.07 Million
22 Apr, 2025 1730.0 1733.5 1711.5 1721.0 998.9 Thousand
21 Apr, 2025 1741.5 1745.0 1720.0 1745.0 829.4 Thousand
18 Apr, 2025 1737.5 1743.5 1729.0 1733.0 456 Thousand
17 Apr, 2025 1748.0 1749.0 1731.0 1741.0 659 Thousand
16 Apr, 2025 1751.0 1756.5 1707.0 1720.0 1.01 Million
15 Apr, 2025 1773.0 1778.0 1754.0 1756.0 590.2 Thousand
14 Apr, 2025 1730.0 1784.5 1724.5 1770.5 843.5 Thousand
11 Apr, 2025 1695.0 1714.5 1664.5 1710.0 1.15 Million