Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1786.0 | 1807.0 | 1781.0 | 1807.0 | 783.8 Thousand |
| 22 May, 2025 | 1803.5 | 1826.5 | 1795.0 | 1804.0 | 723.4 Thousand |
| 21 May, 2025 | 1816.5 | 1818.5 | 1790.0 | 1804.5 | 889.7 Thousand |
| 20 May, 2025 | 1826.0 | 1832.0 | 1806.5 | 1822.5 | 985.2 Thousand |
| 19 May, 2025 | 1800.5 | 1835.0 | 1786.0 | 1801.0 | 716 Thousand |
| 16 May, 2025 | 1830.0 | 1836.5 | 1810.0 | 1821.5 | 903.5 Thousand |
| 15 May, 2025 | 1807.0 | 1859.5 | 1795.5 | 1830.5 | 1.51 Million |
| 14 May, 2025 | 1830.0 | 1853.0 | 1763.0 | 1788.0 | 1.84 Million |
| 13 May, 2025 | 1717.5 | 1819.5 | 1657.0 | 1790.0 | 2.2 Million |
| 12 May, 2025 | 1702.5 | 1709.0 | 1691.0 | 1700.0 | 1.18 Million |
7320
4970
BOIRF
WAF
2493
EOPSF