Pigeon Corporation (7956.T)
JPY 1706.5
(1.04%)
JPY 1706.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1847.5 | 1854.5 | 1821.0 | 1834.0 | 1.24 Million |
| 27 Mar, 2025 | 1817.5 | 1843.0 | 1805.5 | 1843.0 | 1.18 Million |
| 26 Mar, 2025 | 1792.0 | 1822.5 | 1787.0 | 1819.0 | 2.21 Million |
| 25 Mar, 2025 | 1780.0 | 1792.0 | 1760.5 | 1772.0 | 1.01 Million |
| 24 Mar, 2025 | 1788.0 | 1796.5 | 1760.0 | 1789.5 | 911.5 Thousand |
| 21 Mar, 2025 | 1839.0 | 1847.5 | 1785.0 | 1795.5 | 1.43 Million |
| 19 Mar, 2025 | 1853.5 | 1859.5 | 1833.0 | 1843.0 | 1.42 Million |
| 18 Mar, 2025 | 1890.0 | 1909.0 | 1838.0 | 1853.5 | 1.96 Million |
| 17 Mar, 2025 | 1790.0 | 1889.0 | 1790.0 | 1815.5 | 3.33 Million |
| 14 Mar, 2025 | 1693.0 | 1785.5 | 1681.5 | 1773.5 | 2.84 Million |
7320
4970
BOIRF
WAF
2493
EOPSF