Pigeon Corporation (7956.T)
JPY 1465.0
(-0.48%)
JPY 1465.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1415.0 | 1430.5 | 1414.5 | 1429.5 | 1.32 Million |
| 05 Apr, 2024 | 1425.5 | 1426.5 | 1409.0 | 1419.0 | 1.59 Million |
| 04 Apr, 2024 | 1435.0 | 1437.5 | 1421.0 | 1425.0 | 1.61 Million |
| 03 Apr, 2024 | 1430.0 | 1442.5 | 1421.0 | 1436.5 | 1.4 Million |
| 02 Apr, 2024 | 1470.0 | 1471.5 | 1434.5 | 1435.0 | 2.01 Million |
| 01 Apr, 2024 | 1471.0 | 1479.5 | 1465.5 | 1475.0 | 2.02 Million |
| 29 Mar, 2024 | 1461.0 | 1463.5 | 1450.0 | 1453.5 | 1.23 Million |
| 28 Mar, 2024 | 1468.5 | 1479.0 | 1457.0 | 1457.0 | 2.25 Million |
| 27 Mar, 2024 | 1469.0 | 1469.5 | 1456.0 | 1456.5 | 1.83 Million |
| 26 Mar, 2024 | 1473.0 | 1476.5 | 1452.0 | 1461.0 | 3.04 Million |
7320
4970
BOIRF
WAF
2493
EOPSF