Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1566.0 | 1582.0 | 1564.0 | 1575.5 | 839.7 Thousand |
| 01 Sep, 2024 | 1566.0 | 1582.0 | 1564.0 | 1575.5 | 839.7 Thousand |
| 30 Aug, 2024 | 1572.5 | 1579.0 | 1566.0 | 1577.5 | 544 Thousand |
| 29 Aug, 2024 | 1581.0 | 1588.0 | 1563.0 | 1573.5 | 1.28 Million |
| 28 Aug, 2024 | 1581.0 | 1586.0 | 1565.5 | 1584.0 | 535.3 Thousand |
| 27 Aug, 2024 | 1571.5 | 1595.0 | 1565.0 | 1592.5 | 747.9 Thousand |
| 26 Aug, 2024 | 1570.0 | 1584.5 | 1560.0 | 1571.5 | 890.8 Thousand |
| 25 Aug, 2024 | 1570.0 | 1584.5 | 1560.0 | 1571.5 | 890.8 Thousand |
| 23 Aug, 2024 | 1563.0 | 1570.5 | 1555.5 | 1569.5 | 581.8 Thousand |
| 22 Aug, 2024 | 1545.5 | 1571.5 | 1542.0 | 1561.5 | 855.2 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF