Pigeon Corporation (7956.T)
JPY 1465.0
(-0.48%)
JPY 1465.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1515.0 | 1534.5 | 1509.0 | 1525.5 | 923.3 Thousand |
| 07 Mar, 2024 | 1529.5 | 1531.5 | 1517.0 | 1521.5 | 722.6 Thousand |
| 06 Mar, 2024 | 1512.5 | 1530.0 | 1507.0 | 1522.0 | 755.5 Thousand |
| 05 Mar, 2024 | 1525.0 | 1535.5 | 1502.0 | 1527.0 | 1.02 Million |
| 04 Mar, 2024 | 1518.0 | 1536.0 | 1518.0 | 1520.5 | 684.2 Thousand |
| 01 Mar, 2024 | 1520.0 | 1531.5 | 1514.0 | 1517.0 | 1.31 Million |
| 29 Feb, 2024 | 1533.0 | 1536.0 | 1516.0 | 1526.0 | 887.5 Thousand |
| 28 Feb, 2024 | 1536.5 | 1540.0 | 1523.5 | 1529.5 | 664.6 Thousand |
| 27 Feb, 2024 | 1517.0 | 1538.0 | 1514.0 | 1533.0 | 815.2 Thousand |
| 26 Feb, 2024 | 1535.5 | 1539.5 | 1520.0 | 1520.0 | 1.86 Million |
7320
4970
BOIRF
WAF
2493
EOPSF