Pigeon Corporation (7956.T)
JPY 1465.0
(-0.48%)
JPY 1465.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1555.0 | 1582.0 | 1548.5 | 1576.5 | 1.75 Million |
| 14 Feb, 2024 | 1583.0 | 1583.5 | 1548.0 | 1548.5 | 1.88 Million |
| 13 Feb, 2024 | 1596.0 | 1599.0 | 1576.5 | 1595.0 | 932.3 Thousand |
| 09 Feb, 2024 | 1582.0 | 1601.0 | 1576.0 | 1598.0 | 840.2 Thousand |
| 08 Feb, 2024 | 1602.0 | 1606.5 | 1586.5 | 1586.5 | 1.24 Million |
| 07 Feb, 2024 | 1630.5 | 1632.0 | 1602.0 | 1606.5 | 686 Thousand |
| 06 Feb, 2024 | 1638.0 | 1638.5 | 1617.0 | 1629.0 | 777 Thousand |
| 05 Feb, 2024 | 1605.0 | 1642.0 | 1604.0 | 1639.0 | 973.8 Thousand |
| 02 Feb, 2024 | 1621.5 | 1625.0 | 1609.0 | 1611.5 | 583.2 Thousand |
| 01 Feb, 2024 | 1620.5 | 1630.5 | 1609.5 | 1619.5 | 1.02 Million |
7320
4970
BOIRF
WAF
2493
EOPSF