Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1540.0 | 1551.0 | 1535.5 | 1540.5 | 2.15 Million |
| 25 Jun, 2024 | 1540.0 | 1549.5 | 1536.0 | 1546.0 | 1.19 Million |
| 24 Jun, 2024 | 1517.0 | 1540.0 | 1516.0 | 1530.0 | 1.22 Million |
| 21 Jun, 2024 | 1512.0 | 1517.0 | 1508.0 | 1509.0 | 819.8 Thousand |
| 20 Jun, 2024 | 1505.5 | 1516.0 | 1501.0 | 1513.0 | 583.8 Thousand |
| 19 Jun, 2024 | 1513.0 | 1513.0 | 1495.0 | 1501.0 | 737.7 Thousand |
| 18 Jun, 2024 | 1506.5 | 1518.0 | 1499.5 | 1510.0 | 634.3 Thousand |
| 17 Jun, 2024 | 1523.0 | 1524.0 | 1504.0 | 1507.0 | 718.9 Thousand |
| 14 Jun, 2024 | 1491.5 | 1513.0 | 1486.5 | 1506.0 | 972.7 Thousand |
| 13 Jun, 2024 | 1494.5 | 1503.5 | 1493.5 | 1496.0 | 521.4 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF