Pigeon Corporation (7956.T)
JPY 1465.0
(-0.48%)
JPY 1465.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1587.5 | 1622.0 | 1580.0 | 1622.0 | 961 Thousand |
| 27 Dec, 2023 | 1628.5 | 1644.0 | 1626.5 | 1637.5 | 1.39 Million |
| 26 Dec, 2023 | 1612.5 | 1635.0 | 1612.0 | 1624.5 | 728.2 Thousand |
| 25 Dec, 2023 | 1664.5 | 1664.5 | 1625.0 | 1625.0 | 937.5 Thousand |
| 22 Dec, 2023 | 1627.5 | 1647.0 | 1626.5 | 1644.0 | 853.5 Thousand |
| 21 Dec, 2023 | 1635.0 | 1641.0 | 1624.0 | 1626.5 | 780.7 Thousand |
| 20 Dec, 2023 | 1639.0 | 1652.0 | 1634.0 | 1637.5 | 910.7 Thousand |
| 19 Dec, 2023 | 1618.5 | 1637.0 | 1616.5 | 1632.5 | 825.3 Thousand |
| 18 Dec, 2023 | 1605.0 | 1618.0 | 1599.0 | 1616.0 | 919.1 Thousand |
| 15 Dec, 2023 | 1600.0 | 1605.5 | 1584.0 | 1605.0 | 2.09 Million |
7320
4970
BOIRF
WAF
2493
EOPSF