Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1500.0 | 1510.0 | 1495.0 | 1496.0 | 511 Thousand |
| 11 Jun, 2024 | 1509.0 | 1510.5 | 1491.5 | 1491.5 | 1.05 Million |
| 10 Jun, 2024 | 1515.0 | 1518.5 | 1499.0 | 1514.5 | 615.3 Thousand |
| 07 Jun, 2024 | 1515.0 | 1521.0 | 1510.0 | 1515.5 | 464.3 Thousand |
| 06 Jun, 2024 | 1520.0 | 1525.0 | 1507.5 | 1510.5 | 866.1 Thousand |
| 05 Jun, 2024 | 1531.0 | 1545.5 | 1526.0 | 1534.0 | 860 Thousand |
| 04 Jun, 2024 | 1517.0 | 1529.5 | 1511.5 | 1528.5 | 592.7 Thousand |
| 03 Jun, 2024 | 1511.0 | 1518.5 | 1498.5 | 1511.5 | 766.4 Thousand |
| 31 May, 2024 | 1500.0 | 1513.5 | 1497.5 | 1505.0 | 2.4 Million |
| 30 May, 2024 | 1495.0 | 1506.0 | 1481.0 | 1488.5 | 1.71 Million |
7320
4970
BOIRF
WAF
2493
EOPSF