Pigeon Corporation (7956.T)

JPY 1465.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1615.5 1623.0 1606.0 1609.5 1.01 Million
13 Dec, 2023 1615.0 1623.5 1603.0 1612.0 1.46 Million
12 Dec, 2023 1636.5 1636.5 1606.0 1613.0 1.85 Million
11 Dec, 2023 1639.5 1641.5 1616.0 1625.0 1.39 Million
08 Dec, 2023 1650.0 1658.0 1639.0 1639.5 1.14 Million
07 Dec, 2023 1669.0 1674.0 1652.5 1657.5 1.02 Million
06 Dec, 2023 1668.0 1686.0 1666.0 1675.0 1.23 Million
05 Dec, 2023 1710.0 1731.0 1674.0 1676.0 1.79 Million
04 Dec, 2023 1705.0 1730.5 1690.0 1705.0 1.91 Million
01 Dec, 2023 1699.0 1715.0 1685.0 1686.5 1.94 Million