Pigeon Corporation (7956.T)

JPY 1714.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1505.0 1515.5 1490.5 1497.0 1.76 Million
28 May, 2024 1518.5 1519.0 1503.5 1507.5 661.1 Thousand
27 May, 2024 1525.5 1525.5 1505.0 1510.5 635.6 Thousand
24 May, 2024 1514.0 1528.5 1509.0 1509.5 773.3 Thousand
23 May, 2024 1520.0 1529.0 1516.0 1526.5 716.3 Thousand
22 May, 2024 1498.0 1533.0 1491.0 1517.5 1.56 Million
21 May, 2024 1529.5 1529.5 1492.5 1498.0 1.03 Million
20 May, 2024 1545.0 1545.0 1523.0 1526.0 1.1 Million
17 May, 2024 1536.0 1546.0 1529.0 1539.0 1.01 Million
16 May, 2024 1500.0 1542.0 1494.0 1538.0 1.61 Million