Pigeon Corporation (7956.T)

JPY 1465.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1678.0 1693.5 1668.5 1693.5 1.41 Million
14 Nov, 2023 1634.0 1657.5 1631.0 1650.0 1.08 Million
13 Nov, 2023 1630.0 1632.5 1611.0 1623.5 904.8 Thousand
10 Nov, 2023 1618.0 1626.5 1598.0 1626.5 679.4 Thousand
09 Nov, 2023 1570.5 1618.5 1556.0 1614.5 2.03 Million
08 Nov, 2023 1601.0 1609.0 1583.5 1597.5 1.36 Million
07 Nov, 2023 1633.0 1634.5 1596.0 1600.0 1.49 Million
06 Nov, 2023 1640.0 1646.5 1624.0 1638.0 938.8 Thousand
02 Nov, 2023 1624.0 1631.5 1613.0 1631.5 728.4 Thousand
01 Nov, 2023 1614.0 1621.0 1597.5 1614.5 634.2 Thousand