Pigeon Corporation (7956.T)

JPY 1714.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1414.5 1417.0 1398.0 1417.0 1.29 Million
25 Apr, 2024 1420.5 1432.0 1414.0 1425.0 1.56 Million
24 Apr, 2024 1410.5 1415.5 1404.0 1409.0 1.28 Million
23 Apr, 2024 1418.0 1419.0 1404.5 1412.0 1.11 Million
22 Apr, 2024 1400.0 1422.0 1396.5 1417.5 1.46 Million
19 Apr, 2024 1420.0 1420.0 1381.5 1381.5 1.98 Million
18 Apr, 2024 1403.5 1417.0 1400.5 1413.0 988.6 Thousand
17 Apr, 2024 1411.5 1412.0 1399.0 1399.0 1.38 Million
16 Apr, 2024 1407.0 1412.5 1403.0 1409.0 1.26 Million
15 Apr, 2024 1426.0 1427.0 1406.0 1410.0 1.68 Million