Pigeon Corporation (7956.T)

JPY 1714.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1427.0 1437.0 1427.0 1431.0 1.06 Million
11 Apr, 2024 1431.0 1432.0 1421.5 1422.5 1.51 Million
10 Apr, 2024 1442.5 1449.0 1437.5 1442.0 1.23 Million
09 Apr, 2024 1432.0 1438.0 1425.0 1434.0 967.2 Thousand
08 Apr, 2024 1415.0 1430.5 1414.5 1429.5 1.32 Million
05 Apr, 2024 1425.5 1426.5 1409.0 1419.0 1.59 Million
04 Apr, 2024 1435.0 1437.5 1421.0 1425.0 1.61 Million
03 Apr, 2024 1430.0 1442.5 1421.0 1436.5 1.4 Million
02 Apr, 2024 1470.0 1471.5 1434.5 1435.0 2.01 Million
01 Apr, 2024 1471.0 1479.5 1465.5 1475.0 2.02 Million