Pigeon Corporation (7956.T)

JPY 1465.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1578.0 1602.5 1575.0 1600.5 634.1 Thousand
30 Oct, 2023 1609.5 1609.5 1568.0 1573.0 1.12 Million
27 Oct, 2023 1611.0 1618.5 1596.0 1618.5 653.4 Thousand
26 Oct, 2023 1622.0 1637.5 1606.5 1617.5 574.9 Thousand
25 Oct, 2023 1632.0 1638.5 1620.0 1621.5 608.2 Thousand
24 Oct, 2023 1589.0 1631.0 1588.0 1627.5 802.9 Thousand
23 Oct, 2023 1605.0 1623.5 1601.5 1606.5 690.7 Thousand
20 Oct, 2023 1615.5 1615.5 1601.0 1607.0 512.6 Thousand
19 Oct, 2023 1607.5 1623.5 1604.0 1615.5 451.1 Thousand
18 Oct, 2023 1611.0 1615.5 1598.0 1613.0 518.4 Thousand