Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1540.0 | 1544.5 | 1523.5 | 1544.5 | 529 Thousand |
| 13 Mar, 2024 | 1540.0 | 1547.5 | 1523.5 | 1533.5 | 844.8 Thousand |
| 12 Mar, 2024 | 1526.5 | 1548.0 | 1521.0 | 1548.0 | 973.8 Thousand |
| 11 Mar, 2024 | 1533.5 | 1538.0 | 1513.5 | 1526.5 | 727.3 Thousand |
| 08 Mar, 2024 | 1515.0 | 1534.5 | 1509.0 | 1525.5 | 923.3 Thousand |
| 07 Mar, 2024 | 1529.5 | 1531.5 | 1517.0 | 1521.5 | 722.6 Thousand |
| 06 Mar, 2024 | 1512.5 | 1530.0 | 1507.0 | 1522.0 | 755.5 Thousand |
| 05 Mar, 2024 | 1525.0 | 1535.5 | 1502.0 | 1527.0 | 1.02 Million |
| 04 Mar, 2024 | 1518.0 | 1536.0 | 1518.0 | 1520.5 | 684.2 Thousand |
| 01 Mar, 2024 | 1520.0 | 1531.5 | 1514.0 | 1517.0 | 1.31 Million |
7320
4970
BOIRF
WAF
2493
EOPSF