Pigeon Corporation (7956.T)
JPY 1465.0
(-0.48%)
JPY 1465.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1599.0 | 1613.0 | 1591.0 | 1599.5 | 488.5 Thousand |
| 16 Oct, 2023 | 1619.5 | 1630.0 | 1589.5 | 1593.0 | 806.4 Thousand |
| 13 Oct, 2023 | 1632.0 | 1632.5 | 1604.0 | 1613.0 | 918.5 Thousand |
| 12 Oct, 2023 | 1651.0 | 1652.0 | 1637.5 | 1640.5 | 695 Thousand |
| 11 Oct, 2023 | 1668.0 | 1670.5 | 1652.0 | 1655.0 | 522 Thousand |
| 10 Oct, 2023 | 1661.5 | 1671.0 | 1652.0 | 1667.5 | 544.6 Thousand |
| 06 Oct, 2023 | 1672.0 | 1674.5 | 1658.0 | 1661.5 | 492.5 Thousand |
| 05 Oct, 2023 | 1663.5 | 1681.5 | 1655.0 | 1666.0 | 628.3 Thousand |
| 04 Oct, 2023 | 1630.0 | 1674.0 | 1630.0 | 1665.5 | 1 Million |
| 03 Oct, 2023 | 1688.0 | 1690.0 | 1640.5 | 1644.0 | 943.9 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF