Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1461.0 | 1463.5 | 1450.0 | 1453.5 | 1.23 Million |
| 28 Mar, 2024 | 1468.5 | 1479.0 | 1457.0 | 1457.0 | 2.25 Million |
| 27 Mar, 2024 | 1469.0 | 1469.5 | 1456.0 | 1456.5 | 1.83 Million |
| 26 Mar, 2024 | 1473.0 | 1476.5 | 1452.0 | 1461.0 | 3.04 Million |
| 25 Mar, 2024 | 1547.0 | 1547.0 | 1483.5 | 1483.5 | 2.71 Million |
| 22 Mar, 2024 | 1554.0 | 1564.0 | 1544.0 | 1546.5 | 852.2 Thousand |
| 21 Mar, 2024 | 1540.0 | 1547.0 | 1538.5 | 1544.0 | 990.3 Thousand |
| 19 Mar, 2024 | 1541.0 | 1543.5 | 1533.5 | 1539.5 | 765.7 Thousand |
| 18 Mar, 2024 | 1542.0 | 1551.0 | 1538.0 | 1544.0 | 760.7 Thousand |
| 15 Mar, 2024 | 1540.0 | 1544.0 | 1532.0 | 1541.0 | 795.8 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF