Pigeon Corporation (7956.T)

JPY 1714.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1533.0 1536.0 1516.0 1526.0 887.5 Thousand
28 Feb, 2024 1536.5 1540.0 1523.5 1529.5 664.6 Thousand
27 Feb, 2024 1517.0 1538.0 1514.0 1533.0 815.2 Thousand
26 Feb, 2024 1535.5 1539.5 1520.0 1520.0 1.86 Million
22 Feb, 2024 1600.0 1600.0 1536.0 1536.0 2.05 Million
21 Feb, 2024 1593.5 1605.5 1577.5 1596.0 1.09 Million
20 Feb, 2024 1579.0 1599.0 1560.0 1595.5 1.39 Million
19 Feb, 2024 1531.0 1573.5 1525.5 1573.5 1.71 Million
16 Feb, 2024 1480.0 1519.0 1433.0 1512.0 6.19 Million
15 Feb, 2024 1555.0 1582.0 1548.5 1576.5 1.75 Million