Pigeon Corporation (7956.T)

JPY 1706.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1664.5 1664.5 1625.0 1625.0 937.5 Thousand
22 Dec, 2023 1627.5 1647.0 1626.5 1644.0 853.5 Thousand
21 Dec, 2023 1635.0 1641.0 1624.0 1626.5 780.7 Thousand
20 Dec, 2023 1639.0 1652.0 1634.0 1637.5 910.7 Thousand
19 Dec, 2023 1618.5 1637.0 1616.5 1632.5 825.3 Thousand
18 Dec, 2023 1605.0 1618.0 1599.0 1616.0 919.1 Thousand
15 Dec, 2023 1600.0 1605.5 1584.0 1605.0 2.09 Million
14 Dec, 2023 1615.5 1623.0 1606.0 1609.5 1.01 Million
13 Dec, 2023 1615.0 1623.5 1603.0 1612.0 1.46 Million
12 Dec, 2023 1636.5 1636.5 1606.0 1613.0 1.85 Million