Pigeon Corporation (7956.T)

JPY 1465.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1665.0 1665.5 1651.0 1659.0 967.4 Thousand
29 Nov, 2023 1646.0 1672.5 1645.0 1668.0 891.8 Thousand
28 Nov, 2023 1651.5 1655.0 1639.0 1652.5 773 Thousand
27 Nov, 2023 1661.0 1664.5 1644.5 1648.5 729.6 Thousand
24 Nov, 2023 1647.0 1657.5 1637.0 1655.0 770.2 Thousand
22 Nov, 2023 1618.0 1634.5 1610.0 1631.0 822.1 Thousand
21 Nov, 2023 1618.0 1629.0 1606.0 1613.0 1.4 Million
20 Nov, 2023 1645.0 1656.5 1637.0 1637.0 1.06 Million
17 Nov, 2023 1660.0 1661.5 1647.5 1656.0 860.1 Thousand
16 Nov, 2023 1686.0 1697.5 1658.5 1660.0 1.03 Million