Pigeon Corporation (7956.T)

JPY 1465.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1617.5 1620.5 1607.0 1616.5 877.2 Thousand
30 Jan, 2024 1645.0 1655.0 1618.5 1622.5 866.7 Thousand
29 Jan, 2024 1630.0 1642.5 1625.0 1641.0 853.8 Thousand
26 Jan, 2024 1635.0 1639.5 1607.0 1616.0 963.4 Thousand
25 Jan, 2024 1598.0 1621.5 1594.5 1621.0 776.2 Thousand
24 Jan, 2024 1600.0 1608.0 1593.5 1598.0 472.7 Thousand
23 Jan, 2024 1596.5 1601.5 1589.5 1595.0 665.4 Thousand
22 Jan, 2024 1567.0 1598.5 1567.0 1585.5 1.31 Million
19 Jan, 2024 1605.0 1605.0 1566.0 1566.0 2.31 Million
18 Jan, 2024 1618.5 1622.0 1610.5 1610.5 695 Thousand