Pigeon Corporation (7956.T)
JPY 1706.5
(1.04%)
JPY 1706.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1476.0 | 1477.5 | 1466.5 | 1477.5 | 768.8 Thousand |
| 10 May, 2024 | 1466.0 | 1476.0 | 1459.0 | 1476.0 | 1.23 Million |
| 09 May, 2024 | 1470.0 | 1488.5 | 1462.5 | 1476.0 | 1.3 Million |
| 08 May, 2024 | 1455.0 | 1467.5 | 1451.0 | 1459.0 | 1.02 Million |
| 07 May, 2024 | 1420.0 | 1452.5 | 1416.0 | 1451.0 | 1.13 Million |
| 02 May, 2024 | 1453.5 | 1455.5 | 1440.5 | 1445.5 | 872 Thousand |
| 01 May, 2024 | 1431.5 | 1463.0 | 1429.0 | 1460.0 | 1.15 Million |
| 30 Apr, 2024 | 1432.0 | 1439.5 | 1427.0 | 1437.5 | 967.2 Thousand |
| 26 Apr, 2024 | 1414.5 | 1417.0 | 1398.0 | 1417.0 | 1.29 Million |
| 25 Apr, 2024 | 1420.5 | 1432.0 | 1414.0 | 1425.0 | 1.56 Million |
7320
4970
BOIRF
WAF
2493
EOPSF