Pigeon Corporation (7956.T)

JPY 1465.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1547.0 1547.0 1483.5 1483.5 2.71 Million
22 Mar, 2024 1554.0 1564.0 1544.0 1546.5 852.2 Thousand
21 Mar, 2024 1540.0 1547.0 1538.5 1544.0 990.3 Thousand
19 Mar, 2024 1541.0 1543.5 1533.5 1539.5 765.7 Thousand
18 Mar, 2024 1542.0 1551.0 1538.0 1544.0 760.7 Thousand
15 Mar, 2024 1540.0 1544.0 1532.0 1541.0 795.8 Thousand
14 Mar, 2024 1540.0 1544.5 1523.5 1544.5 529 Thousand
13 Mar, 2024 1540.0 1547.5 1523.5 1533.5 844.8 Thousand
12 Mar, 2024 1526.5 1548.0 1521.0 1548.0 973.8 Thousand
11 Mar, 2024 1533.5 1538.0 1513.5 1526.5 727.3 Thousand