Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2740.0 | 2780.0 | 2710.0 | 2746.0 | 14.4 Thousand |
| 22 Apr, 2025 | 2693.0 | 2726.0 | 2686.0 | 2702.0 | 11 Thousand |
| 21 Apr, 2025 | 2691.0 | 2733.0 | 2666.0 | 2685.0 | 13 Thousand |
| 18 Apr, 2025 | 2602.0 | 2692.0 | 2602.0 | 2691.0 | 11.9 Thousand |
| 17 Apr, 2025 | 2545.0 | 2603.0 | 2545.0 | 2591.0 | 9900.00 |
| 16 Apr, 2025 | 2660.0 | 2660.0 | 2550.0 | 2560.0 | 8900.00 |
| 15 Apr, 2025 | 2610.0 | 2752.0 | 2577.0 | 2615.0 | 24.8 Thousand |
| 14 Apr, 2025 | 2480.0 | 2620.0 | 2466.0 | 2613.0 | 32.9 Thousand |
| 11 Apr, 2025 | 2379.0 | 2440.0 | 2349.0 | 2430.0 | 32.5 Thousand |
| 10 Apr, 2025 | 2590.0 | 2590.0 | 2485.0 | 2521.0 | 21.8 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI