Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)

JPY 2959.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2712.0 2755.0 2712.0 2754.0 8500.00
31 Oct, 2024 2780.0 2780.0 2727.0 2746.0 8100.00
30 Oct, 2024 2793.0 2797.0 2750.0 2756.0 15.9 Thousand
29 Oct, 2024 2780.0 2801.0 2770.0 2793.0 12.3 Thousand
28 Oct, 2024 2727.0 2792.0 2714.0 2792.0 7600.00
25 Oct, 2024 2749.0 2759.0 2699.0 2725.0 11.1 Thousand
24 Oct, 2024 2714.0 2715.0 2686.0 2699.0 9700.00
23 Oct, 2024 2753.0 2760.0 2714.0 2714.0 6700.00
22 Oct, 2024 2780.0 2787.0 2718.0 2726.0 11.5 Thousand
21 Oct, 2024 2729.0 2775.0 2729.0 2759.0 11.1 Thousand