Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2959.0
(-0.24%)
JPY 2959.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3025.0 | 3025.0 | 2957.0 | 2964.0 | 4100.00 |
| 27 Dec, 2024 | 2968.0 | 3100.0 | 2968.0 | 3025.0 | 12.2 Thousand |
| 26 Dec, 2024 | 2910.0 | 2980.0 | 2896.0 | 2968.0 | 13.5 Thousand |
| 25 Dec, 2024 | 2893.0 | 2902.0 | 2840.0 | 2902.0 | 9100.00 |
| 24 Dec, 2024 | 2908.0 | 2908.0 | 2852.0 | 2877.0 | 7100.00 |
| 23 Dec, 2024 | 2912.0 | 2962.0 | 2860.0 | 2906.0 | 16.8 Thousand |
| 20 Dec, 2024 | 2958.0 | 2984.0 | 2950.0 | 2962.0 | 5100.00 |
| 19 Dec, 2024 | 2937.0 | 2990.0 | 2932.0 | 2975.0 | 6200.00 |
| 18 Dec, 2024 | 2952.0 | 2985.0 | 2952.0 | 2966.0 | 5300.00 |
| 17 Dec, 2024 | 2968.0 | 2970.0 | 2950.0 | 2966.0 | 8100.00 |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI