Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2636.0 | 2636.0 | 2636.0 | 2636.0 | 100.00 |
| 09 Jun, 2025 | 2666.0 | 2677.0 | 2657.0 | 2657.0 | 800.00 |
| 06 Jun, 2025 | 2641.0 | 2680.0 | 2638.0 | 2653.0 | 9400.00 |
| 05 Jun, 2025 | 2690.0 | 2715.0 | 2643.0 | 2660.0 | 18.1 Thousand |
| 04 Jun, 2025 | 2615.0 | 2690.0 | 2615.0 | 2690.0 | 11.5 Thousand |
| 03 Jun, 2025 | 2588.0 | 2655.0 | 2588.0 | 2621.0 | 9200.00 |
| 02 Jun, 2025 | 2583.0 | 2614.0 | 2582.0 | 2597.0 | 4800.00 |
| 30 May, 2025 | 2570.0 | 2611.0 | 2570.0 | 2590.0 | 4300.00 |
| 29 May, 2025 | 2615.0 | 2615.0 | 2578.0 | 2581.0 | 8700.00 |
| 28 May, 2025 | 2621.0 | 2638.0 | 2589.0 | 2626.0 | 11.6 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI