Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)

JPY 2430.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2379.0 2440.0 2349.0 2430.0 32.5 Thousand
10 Apr, 2025 2590.0 2590.0 2485.0 2521.0 21.8 Thousand
09 Apr, 2025 2388.0 2478.0 2320.0 2416.0 30.3 Thousand
08 Apr, 2025 2500.0 2567.0 2472.0 2488.0 15.7 Thousand
07 Apr, 2025 2477.0 2477.0 2364.0 2420.0 24.1 Thousand
04 Apr, 2025 2684.0 2748.0 2527.0 2627.0 33.9 Thousand
03 Apr, 2025 2796.0 2800.0 2732.0 2759.0 14.2 Thousand
02 Apr, 2025 2845.0 2857.0 2812.0 2846.0 9200.00
01 Apr, 2025 2853.0 2870.0 2820.0 2820.0 8300.00
31 Mar, 2025 2900.0 2901.0 2832.0 2853.0 12.5 Thousand