Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)

JPY 2959.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2812.0 2883.0 2812.0 2861.0 12.6 Thousand
29 Nov, 2024 2862.0 2873.0 2816.0 2816.0 5900.00
28 Nov, 2024 2870.0 2876.0 2851.0 2863.0 6900.00
27 Nov, 2024 2919.0 2919.0 2830.0 2872.0 15.7 Thousand
26 Nov, 2024 3000.0 3000.0 2944.0 2946.0 8800.00
25 Nov, 2024 3055.0 3060.0 3020.0 3035.0 11.7 Thousand
22 Nov, 2024 2995.0 3045.0 2995.0 3040.0 10.9 Thousand
21 Nov, 2024 3055.0 3055.0 2978.0 2995.0 13.1 Thousand
20 Nov, 2024 2975.0 3080.0 2975.0 3070.0 20.9 Thousand
19 Nov, 2024 2970.0 3035.0 2950.0 3000.0 15.3 Thousand