Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2545.0 | 2581.0 | 2545.0 | 2561.0 | 9700.00 |
| 22 May, 2025 | 2551.0 | 2575.0 | 2534.0 | 2534.0 | 8300.00 |
| 21 May, 2025 | 2553.0 | 2574.0 | 2543.0 | 2563.0 | 7600.00 |
| 20 May, 2025 | 2647.0 | 2650.0 | 2551.0 | 2553.0 | 16.3 Thousand |
| 19 May, 2025 | 2594.0 | 2648.0 | 2581.0 | 2645.0 | 20.8 Thousand |
| 16 May, 2025 | 2705.0 | 2718.0 | 2570.0 | 2594.0 | 32.7 Thousand |
| 15 May, 2025 | 2693.0 | 2766.0 | 2693.0 | 2722.0 | 12.5 Thousand |
| 14 May, 2025 | 2735.0 | 2767.0 | 2675.0 | 2720.0 | 9900.00 |
| 13 May, 2025 | 2707.0 | 2757.0 | 2707.0 | 2730.0 | 8600.00 |
| 12 May, 2025 | 2640.0 | 2684.0 | 2640.0 | 2684.0 | 6700.00 |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI