Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)

JPY 2959.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3010.0 3010.0 2955.0 2970.0 9200.00
13 Dec, 2024 3005.0 3005.0 2972.0 3005.0 12.1 Thousand
12 Dec, 2024 3045.0 3060.0 2998.0 3015.0 12 Thousand
11 Dec, 2024 3035.0 3095.0 3020.0 3025.0 11.2 Thousand
10 Dec, 2024 3050.0 3060.0 3025.0 3030.0 10.5 Thousand
09 Dec, 2024 3000.0 3050.0 2989.0 3035.0 11.2 Thousand
06 Dec, 2024 3020.0 3040.0 2959.0 3005.0 16.5 Thousand
05 Dec, 2024 2934.0 2999.0 2909.0 2999.0 17.1 Thousand
04 Dec, 2024 2883.0 2923.0 2875.0 2897.0 12.3 Thousand
03 Dec, 2024 2886.0 2907.0 2868.0 2883.0 14.4 Thousand