Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)

JPY 2637.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3500.0 3560.0 3480.0 3545.0 18.9 Thousand
21 Sep, 2023 3495.0 3520.0 3480.0 3510.0 16 Thousand
20 Sep, 2023 3565.0 3580.0 3495.0 3495.0 16.3 Thousand
19 Sep, 2023 3580.0 3580.0 3520.0 3570.0 20.1 Thousand
15 Sep, 2023 3545.0 3590.0 3545.0 3580.0 16 Thousand
14 Sep, 2023 3435.0 3525.0 3435.0 3510.0 17.7 Thousand