Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3645.0 | 3730.0 | 3645.0 | 3730.0 | 30.6 Thousand |
| 05 Oct, 2023 | 3480.0 | 3655.0 | 3480.0 | 3645.0 | 24.2 Thousand |
| 04 Oct, 2023 | 3415.0 | 3490.0 | 3415.0 | 3480.0 | 39.8 Thousand |
| 03 Oct, 2023 | 3560.0 | 3575.0 | 3475.0 | 3475.0 | 23.8 Thousand |
| 02 Oct, 2023 | 3570.0 | 3655.0 | 3570.0 | 3580.0 | 24.7 Thousand |
| 29 Sep, 2023 | 3640.0 | 3660.0 | 3560.0 | 3570.0 | 22.2 Thousand |
| 28 Sep, 2023 | 3675.0 | 3695.0 | 3610.0 | 3640.0 | 24.5 Thousand |
| 27 Sep, 2023 | 3630.0 | 3710.0 | 3610.0 | 3710.0 | 30.5 Thousand |
| 26 Sep, 2023 | 3620.0 | 3650.0 | 3600.0 | 3630.0 | 15.2 Thousand |
| 25 Sep, 2023 | 3570.0 | 3635.0 | 3565.0 | 3620.0 | 16.4 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI