Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3810.0 | 3860.0 | 3810.0 | 3855.0 | 18.5 Thousand |
| 06 Nov, 2023 | 3900.0 | 3905.0 | 3800.0 | 3835.0 | 42.3 Thousand |
| 02 Nov, 2023 | 3900.0 | 3970.0 | 3885.0 | 3925.0 | 34.3 Thousand |
| 01 Nov, 2023 | 3900.0 | 3925.0 | 3850.0 | 3915.0 | 28.2 Thousand |
| 31 Oct, 2023 | 3910.0 | 3915.0 | 3755.0 | 3830.0 | 42 Thousand |
| 30 Oct, 2023 | 3970.0 | 3985.0 | 3920.0 | 3935.0 | 66.2 Thousand |
| 27 Oct, 2023 | 3915.0 | 4020.0 | 3915.0 | 4020.0 | 20.6 Thousand |
| 26 Oct, 2023 | 3925.0 | 3980.0 | 3865.0 | 3915.0 | 23.8 Thousand |
| 25 Oct, 2023 | 3950.0 | 3990.0 | 3940.0 | 3975.0 | 21.4 Thousand |
| 24 Oct, 2023 | 3945.0 | 3985.0 | 3875.0 | 3925.0 | 23.7 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI