Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)

JPY 2613.0

(7.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3675.0 3695.0 3610.0 3640.0 24.5 Thousand
27 Sep, 2023 3630.0 3710.0 3610.0 3710.0 30.5 Thousand
26 Sep, 2023 3620.0 3650.0 3600.0 3630.0 15.2 Thousand
25 Sep, 2023 3570.0 3635.0 3565.0 3620.0 16.4 Thousand
22 Sep, 2023 3500.0 3560.0 3480.0 3545.0 18.9 Thousand
21 Sep, 2023 3495.0 3520.0 3480.0 3510.0 16 Thousand
20 Sep, 2023 3565.0 3580.0 3495.0 3495.0 16.3 Thousand
19 Sep, 2023 3580.0 3580.0 3520.0 3570.0 20.1 Thousand
15 Sep, 2023 3545.0 3590.0 3545.0 3580.0 16 Thousand
14 Sep, 2023 3435.0 3525.0 3435.0 3510.0 17.7 Thousand