Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3205.0 | 3210.0 | 3155.0 | 3180.0 | 38.1 Thousand |
| 07 Dec, 2023 | 3240.0 | 3305.0 | 3220.0 | 3275.0 | 20.5 Thousand |
| 06 Dec, 2023 | 3230.0 | 3260.0 | 3180.0 | 3240.0 | 32.1 Thousand |
| 05 Dec, 2023 | 3215.0 | 3285.0 | 3215.0 | 3230.0 | 36.6 Thousand |
| 04 Dec, 2023 | 3145.0 | 3225.0 | 3145.0 | 3195.0 | 26.1 Thousand |
| 01 Dec, 2023 | 3165.0 | 3195.0 | 3080.0 | 3135.0 | 54.5 Thousand |
| 30 Nov, 2023 | 3200.0 | 3200.0 | 3120.0 | 3155.0 | 23.9 Thousand |
| 29 Nov, 2023 | 3185.0 | 3210.0 | 3165.0 | 3195.0 | 15.5 Thousand |
| 28 Nov, 2023 | 3165.0 | 3215.0 | 3165.0 | 3195.0 | 15.8 Thousand |
| 27 Nov, 2023 | 3210.0 | 3240.0 | 3165.0 | 3175.0 | 14.8 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI