Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2615.0
(0.08%)
JPY 2615.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3970.0 | 3985.0 | 3920.0 | 3935.0 | 66.2 Thousand |
| 27 Oct, 2023 | 3915.0 | 4020.0 | 3915.0 | 4020.0 | 20.6 Thousand |
| 26 Oct, 2023 | 3925.0 | 3980.0 | 3865.0 | 3915.0 | 23.8 Thousand |
| 25 Oct, 2023 | 3950.0 | 3990.0 | 3940.0 | 3975.0 | 21.4 Thousand |
| 24 Oct, 2023 | 3945.0 | 3985.0 | 3875.0 | 3925.0 | 23.7 Thousand |
| 23 Oct, 2023 | 3980.0 | 4020.0 | 3960.0 | 3980.0 | 19.1 Thousand |
| 20 Oct, 2023 | 3965.0 | 4030.0 | 3940.0 | 3980.0 | 23.7 Thousand |
| 19 Oct, 2023 | 3915.0 | 4000.0 | 3890.0 | 3965.0 | 22.2 Thousand |
| 18 Oct, 2023 | 3850.0 | 3935.0 | 3850.0 | 3930.0 | 19.4 Thousand |
| 17 Oct, 2023 | 3900.0 | 3935.0 | 3845.0 | 3860.0 | 28.8 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI