Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3540.0 | 3590.0 | 3540.0 | 3560.0 | 16.6 Thousand |
| 10 Jan, 2024 | 3675.0 | 3675.0 | 3520.0 | 3540.0 | 32.7 Thousand |
| 09 Jan, 2024 | 3610.0 | 3675.0 | 3610.0 | 3665.0 | 13.7 Thousand |
| 05 Jan, 2024 | 3580.0 | 3655.0 | 3580.0 | 3625.0 | 13.7 Thousand |
| 04 Jan, 2024 | 3560.0 | 3585.0 | 3515.0 | 3585.0 | 8400.00 |
| 29 Dec, 2023 | 3585.0 | 3610.0 | 3555.0 | 3560.0 | 9100.00 |
| 28 Dec, 2023 | 3565.0 | 3610.0 | 3510.0 | 3575.0 | 8900.00 |
| 27 Dec, 2023 | 3535.0 | 3570.0 | 3520.0 | 3565.0 | 14.4 Thousand |
| 26 Dec, 2023 | 3620.0 | 3620.0 | 3490.0 | 3510.0 | 27.7 Thousand |
| 25 Dec, 2023 | 3800.0 | 3815.0 | 3625.0 | 3640.0 | 23.3 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI