Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2615.0
(0.08%)
JPY 2615.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3870.0 | 3890.0 | 3840.0 | 3870.0 | 26.9 Thousand |
| 13 Oct, 2023 | 3985.0 | 4040.0 | 3920.0 | 3955.0 | 30.3 Thousand |
| 12 Oct, 2023 | 3980.0 | 4020.0 | 3980.0 | 4005.0 | 32.6 Thousand |
| 11 Oct, 2023 | 3875.0 | 3990.0 | 3870.0 | 3945.0 | 49 Thousand |
| 10 Oct, 2023 | 3775.0 | 3960.0 | 3775.0 | 3875.0 | 48.5 Thousand |
| 06 Oct, 2023 | 3645.0 | 3730.0 | 3645.0 | 3730.0 | 30.6 Thousand |
| 05 Oct, 2023 | 3480.0 | 3655.0 | 3480.0 | 3645.0 | 24.2 Thousand |
| 04 Oct, 2023 | 3415.0 | 3490.0 | 3415.0 | 3480.0 | 39.8 Thousand |
| 03 Oct, 2023 | 3560.0 | 3575.0 | 3475.0 | 3475.0 | 23.8 Thousand |
| 02 Oct, 2023 | 3570.0 | 3655.0 | 3570.0 | 3580.0 | 24.7 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI