Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3175.0 | 3245.0 | 3165.0 | 3230.0 | 15.7 Thousand |
| 20 Nov, 2023 | 3210.0 | 3225.0 | 3170.0 | 3175.0 | 20.3 Thousand |
| 17 Nov, 2023 | 3245.0 | 3260.0 | 3150.0 | 3205.0 | 42 Thousand |
| 16 Nov, 2023 | 3370.0 | 3375.0 | 3250.0 | 3250.0 | 29.2 Thousand |
| 15 Nov, 2023 | 3395.0 | 3395.0 | 3290.0 | 3350.0 | 50.4 Thousand |
| 14 Nov, 2023 | 3400.0 | 3420.0 | 3310.0 | 3380.0 | 55.2 Thousand |
| 13 Nov, 2023 | 3480.0 | 3520.0 | 3390.0 | 3400.0 | 49.2 Thousand |
| 10 Nov, 2023 | 3455.0 | 3540.0 | 3385.0 | 3430.0 | 103.3 Thousand |
| 09 Nov, 2023 | 3735.0 | 3870.0 | 3725.0 | 3805.0 | 88 Thousand |
| 08 Nov, 2023 | 3830.0 | 3830.0 | 3625.0 | 3665.0 | 42.6 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI