Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3980.0 | 4020.0 | 3960.0 | 3980.0 | 19.1 Thousand |
| 20 Oct, 2023 | 3965.0 | 4030.0 | 3940.0 | 3980.0 | 23.7 Thousand |
| 19 Oct, 2023 | 3915.0 | 4000.0 | 3890.0 | 3965.0 | 22.2 Thousand |
| 18 Oct, 2023 | 3850.0 | 3935.0 | 3850.0 | 3930.0 | 19.4 Thousand |
| 17 Oct, 2023 | 3900.0 | 3935.0 | 3845.0 | 3860.0 | 28.8 Thousand |
| 16 Oct, 2023 | 3870.0 | 3890.0 | 3840.0 | 3870.0 | 26.9 Thousand |
| 13 Oct, 2023 | 3985.0 | 4040.0 | 3920.0 | 3955.0 | 30.3 Thousand |
| 12 Oct, 2023 | 3980.0 | 4020.0 | 3980.0 | 4005.0 | 32.6 Thousand |
| 11 Oct, 2023 | 3875.0 | 3990.0 | 3870.0 | 3945.0 | 49 Thousand |
| 10 Oct, 2023 | 3775.0 | 3960.0 | 3775.0 | 3875.0 | 48.5 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI