Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2743.0 | 2743.0 | 2684.0 | 2684.0 | 8600.00 |
| 19 Jun, 2025 | 2641.0 | 2796.0 | 2641.0 | 2726.0 | 26.7 Thousand |
| 18 Jun, 2025 | 2571.0 | 2598.0 | 2571.0 | 2582.0 | 1300.00 |
| 17 Jun, 2025 | 2587.0 | 2587.0 | 2582.0 | 2584.0 | 2700.00 |
| 16 Jun, 2025 | 2586.0 | 2586.0 | 2574.0 | 2574.0 | 300.00 |
| 13 Jun, 2025 | 2611.0 | 2611.0 | 2555.0 | 2574.0 | 13.5 Thousand |
| 12 Jun, 2025 | 2601.0 | 2628.0 | 2600.0 | 2625.0 | 13 Thousand |
| 11 Jun, 2025 | 2641.0 | 2641.0 | 2601.0 | 2604.0 | 10.4 Thousand |
| 10 Jun, 2025 | 2636.0 | 2655.0 | 2619.0 | 2619.0 | 8900.00 |
| 09 Jun, 2025 | 2666.0 | 2677.0 | 2622.0 | 2637.0 | 5100.00 |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI