Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3710.0 | 3710.0 | 3655.0 | 3655.0 | 11.3 Thousand |
| 29 Jan, 2024 | 3665.0 | 3745.0 | 3665.0 | 3730.0 | 8400.00 |
| 26 Jan, 2024 | 3720.0 | 3730.0 | 3660.0 | 3670.0 | 10.6 Thousand |
| 25 Jan, 2024 | 3720.0 | 3735.0 | 3690.0 | 3720.0 | 6400.00 |
| 24 Jan, 2024 | 3755.0 | 3755.0 | 3675.0 | 3690.0 | 15.2 Thousand |
| 23 Jan, 2024 | 3770.0 | 3795.0 | 3735.0 | 3770.0 | 9600.00 |
| 22 Jan, 2024 | 3680.0 | 3775.0 | 3675.0 | 3765.0 | 18.5 Thousand |
| 19 Jan, 2024 | 3695.0 | 3700.0 | 3620.0 | 3645.0 | 11.8 Thousand |
| 18 Jan, 2024 | 3660.0 | 3690.0 | 3655.0 | 3675.0 | 12 Thousand |
| 17 Jan, 2024 | 3595.0 | 3675.0 | 3585.0 | 3605.0 | 19.8 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI