Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3410.0 | 3475.0 | 3410.0 | 3460.0 | 13.9 Thousand |
| 26 Feb, 2024 | 3425.0 | 3440.0 | 3375.0 | 3430.0 | 17.7 Thousand |
| 22 Feb, 2024 | 3395.0 | 3430.0 | 3340.0 | 3375.0 | 10.7 Thousand |
| 21 Feb, 2024 | 3350.0 | 3430.0 | 3350.0 | 3395.0 | 8900.00 |
| 20 Feb, 2024 | 3425.0 | 3425.0 | 3390.0 | 3390.0 | 8600.00 |
| 19 Feb, 2024 | 3385.0 | 3430.0 | 3380.0 | 3405.0 | 13.1 Thousand |
| 16 Feb, 2024 | 3330.0 | 3405.0 | 3330.0 | 3385.0 | 17.7 Thousand |
| 15 Feb, 2024 | 3415.0 | 3415.0 | 3310.0 | 3330.0 | 14.7 Thousand |
| 14 Feb, 2024 | 3415.0 | 3440.0 | 3365.0 | 3405.0 | 15.4 Thousand |
| 13 Feb, 2024 | 3460.0 | 3465.0 | 3425.0 | 3460.0 | 12.8 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI