Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3455.0 | 3495.0 | 3445.0 | 3485.0 | 9500.00 |
| 13 Mar, 2024 | 3470.0 | 3470.0 | 3415.0 | 3455.0 | 7300.00 |
| 12 Mar, 2024 | 3415.0 | 3460.0 | 3390.0 | 3450.0 | 7500.00 |
| 11 Mar, 2024 | 3425.0 | 3425.0 | 3370.0 | 3405.0 | 10.7 Thousand |
| 08 Mar, 2024 | 3415.0 | 3445.0 | 3400.0 | 3440.0 | 15.2 Thousand |
| 07 Mar, 2024 | 3400.0 | 3430.0 | 3355.0 | 3415.0 | 15.9 Thousand |
| 06 Mar, 2024 | 3335.0 | 3390.0 | 3335.0 | 3370.0 | 9800.00 |
| 05 Mar, 2024 | 3395.0 | 3395.0 | 3330.0 | 3335.0 | 9300.00 |
| 04 Mar, 2024 | 3490.0 | 3490.0 | 3385.0 | 3395.0 | 14.7 Thousand |
| 01 Mar, 2024 | 3515.0 | 3540.0 | 3475.0 | 3490.0 | 9200.00 |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI