Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2959.0
(-0.24%)
JPY 2959.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3580.0 | 3580.0 | 3520.0 | 3570.0 | 20.1 Thousand |
| 15 Sep, 2023 | 3545.0 | 3590.0 | 3545.0 | 3580.0 | 16 Thousand |
| 14 Sep, 2023 | 3435.0 | 3525.0 | 3435.0 | 3510.0 | 17.7 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI