Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3640.0 | 3685.0 | 3565.0 | 3620.0 | 11.6 Thousand |
| 11 Apr, 2024 | 3595.0 | 3650.0 | 3590.0 | 3640.0 | 8700.00 |
| 10 Apr, 2024 | 3570.0 | 3585.0 | 3565.0 | 3585.0 | 4000.00 |
| 09 Apr, 2024 | 3580.0 | 3580.0 | 3550.0 | 3570.0 | 4000.00 |
| 08 Apr, 2024 | 3590.0 | 3590.0 | 3530.0 | 3545.0 | 10.5 Thousand |
| 05 Apr, 2024 | 3520.0 | 3545.0 | 3515.0 | 3545.0 | 8100.00 |
| 04 Apr, 2024 | 3575.0 | 3575.0 | 3530.0 | 3530.0 | 12.7 Thousand |
| 03 Apr, 2024 | 3500.0 | 3575.0 | 3490.0 | 3540.0 | 15.5 Thousand |
| 02 Apr, 2024 | 3570.0 | 3570.0 | 3485.0 | 3505.0 | 25.5 Thousand |
| 01 Apr, 2024 | 3590.0 | 3635.0 | 3540.0 | 3570.0 | 10.7 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI