Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3710.0 | 3745.0 | 3570.0 | 3700.0 | 13.5 Thousand |
| 14 May, 2024 | 3715.0 | 3745.0 | 3645.0 | 3705.0 | 14.8 Thousand |
| 13 May, 2024 | 3720.0 | 3720.0 | 3670.0 | 3715.0 | 3500.00 |
| 10 May, 2024 | 3720.0 | 3775.0 | 3705.0 | 3720.0 | 15.6 Thousand |
| 09 May, 2024 | 3655.0 | 3745.0 | 3650.0 | 3735.0 | 6300.00 |
| 08 May, 2024 | 3645.0 | 3690.0 | 3590.0 | 3645.0 | 11.4 Thousand |
| 07 May, 2024 | 3645.0 | 3685.0 | 3500.0 | 3645.0 | 9900.00 |
| 02 May, 2024 | 3690.0 | 3720.0 | 3605.0 | 3645.0 | 4800.00 |
| 01 May, 2024 | 3745.0 | 3745.0 | 3690.0 | 3705.0 | 3800.00 |
| 30 Apr, 2024 | 3680.0 | 3750.0 | 3675.0 | 3745.0 | 7300.00 |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI