Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3205.0 | 3210.0 | 3095.0 | 3095.0 | 14.1 Thousand |
| 28 May, 2024 | 3255.0 | 3270.0 | 3205.0 | 3205.0 | 8600.00 |
| 27 May, 2024 | 3315.0 | 3325.0 | 3255.0 | 3255.0 | 14.4 Thousand |
| 24 May, 2024 | 3350.0 | 3360.0 | 3305.0 | 3305.0 | 8700.00 |
| 23 May, 2024 | 3375.0 | 3395.0 | 3340.0 | 3375.0 | 8300.00 |
| 22 May, 2024 | 3330.0 | 3390.0 | 3325.0 | 3350.0 | 9800.00 |
| 21 May, 2024 | 3355.0 | 3370.0 | 3335.0 | 3335.0 | 12.5 Thousand |
| 20 May, 2024 | 3500.0 | 3500.0 | 3335.0 | 3385.0 | 53.8 Thousand |
| 17 May, 2024 | 3450.0 | 3535.0 | 3420.0 | 3475.0 | 28.1 Thousand |
| 16 May, 2024 | 3560.0 | 3560.0 | 3330.0 | 3415.0 | 85.3 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI