Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)

JPY 2637.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3645.0 3685.0 3610.0 3670.0 13.8 Thousand
25 Apr, 2024 3720.0 3760.0 3615.0 3625.0 14.4 Thousand
24 Apr, 2024 3725.0 3750.0 3720.0 3720.0 7200.00
23 Apr, 2024 3620.0 3715.0 3620.0 3675.0 8900.00
22 Apr, 2024 3595.0 3630.0 3590.0 3620.0 5200.00
19 Apr, 2024 3595.0 3600.0 3550.0 3570.0 7000.00
18 Apr, 2024 3540.0 3635.0 3540.0 3610.0 10 Thousand
17 Apr, 2024 3600.0 3600.0 3550.0 3570.0 13.4 Thousand
16 Apr, 2024 3605.0 3615.0 3585.0 3605.0 7400.00
15 Apr, 2024 3595.0 3650.0 3575.0 3615.0 10.4 Thousand