Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3250.0 | 3265.0 | 3220.0 | 3260.0 | 11.9 Thousand |
| 25 Jun, 2024 | 3250.0 | 3255.0 | 3200.0 | 3245.0 | 13.1 Thousand |
| 24 Jun, 2024 | 3205.0 | 3255.0 | 3175.0 | 3210.0 | 13.3 Thousand |
| 21 Jun, 2024 | 3185.0 | 3240.0 | 3180.0 | 3195.0 | 17.9 Thousand |
| 20 Jun, 2024 | 3220.0 | 3265.0 | 3175.0 | 3185.0 | 10.7 Thousand |
| 19 Jun, 2024 | 3255.0 | 3280.0 | 3235.0 | 3260.0 | 6200.00 |
| 18 Jun, 2024 | 3235.0 | 3285.0 | 3235.0 | 3265.0 | 11.9 Thousand |
| 17 Jun, 2024 | 3255.0 | 3275.0 | 3165.0 | 3235.0 | 14.9 Thousand |
| 14 Jun, 2024 | 3245.0 | 3300.0 | 3245.0 | 3280.0 | 20.9 Thousand |
| 13 Jun, 2024 | 3240.0 | 3315.0 | 3225.0 | 3255.0 | 17.9 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI