Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2970.0 | 2984.0 | 2892.0 | 2892.0 | 26.4 Thousand |
| 24 Jul, 2024 | 3115.0 | 3115.0 | 2975.0 | 3015.0 | 27.7 Thousand |
| 23 Jul, 2024 | 3110.0 | 3125.0 | 3080.0 | 3115.0 | 11.3 Thousand |
| 22 Jul, 2024 | 3195.0 | 3195.0 | 3105.0 | 3110.0 | 10.2 Thousand |
| 19 Jul, 2024 | 3170.0 | 3195.0 | 3135.0 | 3195.0 | 10.8 Thousand |
| 18 Jul, 2024 | 3200.0 | 3210.0 | 3170.0 | 3175.0 | 9200.00 |
| 17 Jul, 2024 | 3230.0 | 3255.0 | 3200.0 | 3200.0 | 12.3 Thousand |
| 16 Jul, 2024 | 3230.0 | 3260.0 | 3195.0 | 3205.0 | 8300.00 |
| 12 Jul, 2024 | 3220.0 | 3260.0 | 3185.0 | 3185.0 | 10.1 Thousand |
| 11 Jul, 2024 | 3270.0 | 3270.0 | 3195.0 | 3215.0 | 11.9 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI