Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2846.0 | 2846.0 | 2789.0 | 2789.0 | 15.5 Thousand |
| 19 Aug, 2024 | 2867.0 | 2888.0 | 2781.0 | 2800.0 | 17.1 Thousand |
| 18 Aug, 2024 | 2867.0 | 2888.0 | 2781.0 | 2800.0 | 17.1 Thousand |
| 16 Aug, 2024 | 2836.0 | 2869.0 | 2815.0 | 2867.0 | 9500.00 |
| 15 Aug, 2024 | 2808.0 | 2861.0 | 2757.0 | 2849.0 | 22.1 Thousand |
| 14 Aug, 2024 | 2727.0 | 2805.0 | 2690.0 | 2784.0 | 22.2 Thousand |
| 13 Aug, 2024 | 2722.0 | 2760.0 | 2717.0 | 2727.0 | 12.8 Thousand |
| 12 Aug, 2024 | 2722.0 | 2760.0 | 2717.0 | 2727.0 | 12.8 Thousand |
| 09 Aug, 2024 | 2638.0 | 2715.0 | 2620.0 | 2669.0 | 27.1 Thousand |
| 08 Aug, 2024 | 2619.0 | 2671.0 | 2503.0 | 2550.0 | 35.6 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI