Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2812.0 | 2897.0 | 2786.0 | 2836.0 | 38.3 Thousand |
| 11 Sep, 2024 | 2722.0 | 2804.0 | 2706.0 | 2746.0 | 25.9 Thousand |
| 10 Sep, 2024 | 2682.0 | 2772.0 | 2669.0 | 2730.0 | 21.3 Thousand |
| 09 Sep, 2024 | 2667.0 | 2688.0 | 2602.0 | 2664.0 | 28.1 Thousand |
| 08 Sep, 2024 | 2667.0 | 2688.0 | 2602.0 | 2664.0 | 28.1 Thousand |
| 06 Sep, 2024 | 2767.0 | 2800.0 | 2700.0 | 2717.0 | 19.8 Thousand |
| 05 Sep, 2024 | 2728.0 | 2784.0 | 2727.0 | 2767.0 | 19.1 Thousand |
| 04 Sep, 2024 | 2751.0 | 2799.0 | 2730.0 | 2737.0 | 13.9 Thousand |
| 03 Sep, 2024 | 2784.0 | 2806.0 | 2771.0 | 2774.0 | 7900.00 |
| 02 Sep, 2024 | 2778.0 | 2783.0 | 2721.0 | 2771.0 | 8000.00 |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI