Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2926.0 | 2930.0 | 2830.0 | 2859.0 | 13 Thousand |
| 27 Sep, 2024 | 2909.0 | 2968.0 | 2909.0 | 2928.0 | 21.5 Thousand |
| 26 Sep, 2024 | 2911.0 | 2911.0 | 2849.0 | 2882.0 | 27.6 Thousand |
| 25 Sep, 2024 | 2959.0 | 2990.0 | 2880.0 | 2892.0 | 16.4 Thousand |
| 24 Sep, 2024 | 2970.0 | 3005.0 | 2946.0 | 2951.0 | 17.5 Thousand |
| 20 Sep, 2024 | 2979.0 | 2998.0 | 2951.0 | 2962.0 | 24 Thousand |
| 19 Sep, 2024 | 2888.0 | 2956.0 | 2872.0 | 2941.0 | 27.2 Thousand |
| 18 Sep, 2024 | 2828.0 | 2886.0 | 2808.0 | 2860.0 | 21.4 Thousand |
| 17 Sep, 2024 | 2881.0 | 2885.0 | 2723.0 | 2778.0 | 38.4 Thousand |
| 13 Sep, 2024 | 2846.0 | 2883.0 | 2820.0 | 2861.0 | 22.6 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI