Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2778.0 | 2783.0 | 2721.0 | 2771.0 | 8000.00 |
| 30 Aug, 2024 | 2741.0 | 2798.0 | 2741.0 | 2750.0 | 10.6 Thousand |
| 29 Aug, 2024 | 2712.0 | 2745.0 | 2701.0 | 2716.0 | 9400.00 |
| 28 Aug, 2024 | 2753.0 | 2755.0 | 2727.0 | 2751.0 | 12.8 Thousand |
| 27 Aug, 2024 | 2733.0 | 2756.0 | 2712.0 | 2737.0 | 17.2 Thousand |
| 26 Aug, 2024 | 2766.0 | 2779.0 | 2700.0 | 2733.0 | 18.8 Thousand |
| 25 Aug, 2024 | 2766.0 | 2779.0 | 2700.0 | 2733.0 | 18.8 Thousand |
| 23 Aug, 2024 | 2724.0 | 2740.0 | 2670.0 | 2725.0 | 19.3 Thousand |
| 22 Aug, 2024 | 2756.0 | 2756.0 | 2700.0 | 2717.0 | 11.4 Thousand |
| 21 Aug, 2024 | 2786.0 | 2810.0 | 2752.0 | 2756.0 | 13.4 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI