Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2619.0 | 2671.0 | 2503.0 | 2550.0 | 35.6 Thousand |
| 07 Aug, 2024 | 2676.0 | 2800.0 | 2670.0 | 2719.0 | 18.4 Thousand |
| 06 Aug, 2024 | 2700.0 | 2763.0 | 2601.0 | 2726.0 | 29.7 Thousand |
| 05 Aug, 2024 | 2714.0 | 2786.0 | 2455.0 | 2786.0 | 58.8 Thousand |
| 02 Aug, 2024 | 2765.0 | 2803.0 | 2727.0 | 2736.0 | 28.5 Thousand |
| 01 Aug, 2024 | 2958.0 | 2958.0 | 2802.0 | 2815.0 | 22.4 Thousand |
| 31 Jul, 2024 | 2855.0 | 2978.0 | 2855.0 | 2978.0 | 13.8 Thousand |
| 30 Jul, 2024 | 2908.0 | 2929.0 | 2855.0 | 2855.0 | 16.2 Thousand |
| 29 Jul, 2024 | 2919.0 | 2960.0 | 2903.0 | 2925.0 | 12.6 Thousand |
| 26 Jul, 2024 | 2892.0 | 2939.0 | 2883.0 | 2883.0 | 11.5 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI