Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3295.0 | 3295.0 | 3200.0 | 3225.0 | 18.5 Thousand |
| 09 Jul, 2024 | 3365.0 | 3365.0 | 3290.0 | 3290.0 | 12.3 Thousand |
| 08 Jul, 2024 | 3355.0 | 3390.0 | 3335.0 | 3340.0 | 24.7 Thousand |
| 05 Jul, 2024 | 3360.0 | 3385.0 | 3315.0 | 3330.0 | 17.2 Thousand |
| 04 Jul, 2024 | 3315.0 | 3370.0 | 3280.0 | 3365.0 | 33.9 Thousand |
| 03 Jul, 2024 | 3255.0 | 3330.0 | 3240.0 | 3330.0 | 13.2 Thousand |
| 02 Jul, 2024 | 3235.0 | 3305.0 | 3225.0 | 3255.0 | 37.8 Thousand |
| 01 Jul, 2024 | 3210.0 | 3215.0 | 3175.0 | 3200.0 | 9600.00 |
| 28 Jun, 2024 | 3205.0 | 3215.0 | 3180.0 | 3200.0 | 11.8 Thousand |
| 27 Jun, 2024 | 3260.0 | 3270.0 | 3220.0 | 3235.0 | 13.1 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI