Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2720.0 | 2775.0 | 2714.0 | 2765.0 | 17.8 Thousand |
| 11 Oct, 2024 | 2736.0 | 2760.0 | 2709.0 | 2720.0 | 11.8 Thousand |
| 10 Oct, 2024 | 2799.0 | 2799.0 | 2720.0 | 2736.0 | 23.5 Thousand |
| 09 Oct, 2024 | 2855.0 | 2855.0 | 2759.0 | 2789.0 | 37 Thousand |
| 08 Oct, 2024 | 2888.0 | 2888.0 | 2789.0 | 2805.0 | 21 Thousand |
| 07 Oct, 2024 | 2919.0 | 2930.0 | 2902.0 | 2915.0 | 23.1 Thousand |
| 04 Oct, 2024 | 2878.0 | 2935.0 | 2860.0 | 2919.0 | 15.9 Thousand |
| 03 Oct, 2024 | 2883.0 | 2883.0 | 2833.0 | 2864.0 | 5600.00 |
| 02 Oct, 2024 | 2897.0 | 2909.0 | 2809.0 | 2816.0 | 19.2 Thousand |
| 01 Oct, 2024 | 2900.0 | 2911.0 | 2850.0 | 2882.0 | 12.1 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI