Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2759.0 | 2790.0 | 2722.0 | 2730.0 | 8700.00 |
| 11 Nov, 2024 | 2776.0 | 2776.0 | 2738.0 | 2759.0 | 5200.00 |
| 08 Nov, 2024 | 2815.0 | 2834.0 | 2759.0 | 2776.0 | 11.5 Thousand |
| 07 Nov, 2024 | 2825.0 | 2840.0 | 2785.0 | 2801.0 | 10 Thousand |
| 06 Nov, 2024 | 2783.0 | 2844.0 | 2765.0 | 2844.0 | 22.3 Thousand |
| 05 Nov, 2024 | 2754.0 | 2775.0 | 2727.0 | 2771.0 | 11.4 Thousand |
| 01 Nov, 2024 | 2712.0 | 2755.0 | 2712.0 | 2754.0 | 8500.00 |
| 31 Oct, 2024 | 2780.0 | 2780.0 | 2727.0 | 2746.0 | 8100.00 |
| 30 Oct, 2024 | 2793.0 | 2797.0 | 2750.0 | 2756.0 | 15.9 Thousand |
| 29 Oct, 2024 | 2780.0 | 2801.0 | 2770.0 | 2793.0 | 12.3 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI