Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3050.0 | 3060.0 | 3025.0 | 3030.0 | 10.5 Thousand |
| 09 Dec, 2024 | 3000.0 | 3050.0 | 2989.0 | 3035.0 | 11.2 Thousand |
| 06 Dec, 2024 | 3020.0 | 3040.0 | 2959.0 | 3005.0 | 16.5 Thousand |
| 05 Dec, 2024 | 2934.0 | 2999.0 | 2909.0 | 2999.0 | 17.1 Thousand |
| 04 Dec, 2024 | 2883.0 | 2923.0 | 2875.0 | 2897.0 | 12.3 Thousand |
| 03 Dec, 2024 | 2886.0 | 2907.0 | 2868.0 | 2883.0 | 14.4 Thousand |
| 02 Dec, 2024 | 2812.0 | 2883.0 | 2812.0 | 2861.0 | 12.6 Thousand |
| 29 Nov, 2024 | 2862.0 | 2873.0 | 2816.0 | 2816.0 | 5900.00 |
| 28 Nov, 2024 | 2870.0 | 2876.0 | 2851.0 | 2863.0 | 6900.00 |
| 27 Nov, 2024 | 2919.0 | 2919.0 | 2830.0 | 2872.0 | 15.7 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI