Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2912.0 | 2962.0 | 2860.0 | 2906.0 | 16.8 Thousand |
| 20 Dec, 2024 | 2958.0 | 2984.0 | 2950.0 | 2962.0 | 5100.00 |
| 19 Dec, 2024 | 2937.0 | 2990.0 | 2932.0 | 2975.0 | 6200.00 |
| 18 Dec, 2024 | 2952.0 | 2985.0 | 2952.0 | 2966.0 | 5300.00 |
| 17 Dec, 2024 | 2968.0 | 2970.0 | 2950.0 | 2966.0 | 8100.00 |
| 16 Dec, 2024 | 3010.0 | 3010.0 | 2955.0 | 2970.0 | 9200.00 |
| 13 Dec, 2024 | 3005.0 | 3005.0 | 2972.0 | 3005.0 | 12.1 Thousand |
| 12 Dec, 2024 | 3045.0 | 3060.0 | 2998.0 | 3015.0 | 12 Thousand |
| 11 Dec, 2024 | 3035.0 | 3095.0 | 3020.0 | 3025.0 | 11.2 Thousand |
| 10 Dec, 2024 | 3050.0 | 3060.0 | 3025.0 | 3030.0 | 10.5 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI