Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3025.0 | 3025.0 | 2990.0 | 2990.0 | 6800.00 |
| 24 Jan, 2025 | 2945.0 | 3005.0 | 2945.0 | 2997.0 | 5900.00 |
| 23 Jan, 2025 | 2977.0 | 2977.0 | 2906.0 | 2945.0 | 13.2 Thousand |
| 22 Jan, 2025 | 2987.0 | 3035.0 | 2977.0 | 2977.0 | 9700.00 |
| 21 Jan, 2025 | 2992.0 | 3000.0 | 2973.0 | 2977.0 | 3200.00 |
| 20 Jan, 2025 | 2950.0 | 3010.0 | 2945.0 | 2992.0 | 8300.00 |
| 17 Jan, 2025 | 2918.0 | 2945.0 | 2885.0 | 2914.0 | 10.2 Thousand |
| 16 Jan, 2025 | 2954.0 | 2976.0 | 2909.0 | 2919.0 | 11.1 Thousand |
| 15 Jan, 2025 | 2926.0 | 2964.0 | 2926.0 | 2947.0 | 6400.00 |
| 14 Jan, 2025 | 2929.0 | 2958.0 | 2918.0 | 2930.0 | 6600.00 |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI